CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,814 Value ($000) $379 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 30,917 Value ($000) $3,108 Avg Close $99.12 Range $94.47 - $104.42
Q4 2024
Shares 185 Value ($000) $17 Avg Close $94.78 Range $85.42 - $103.26
Q2 2023
Shares 1,727 Value ($000) $156 Avg Close $87.29 Range $81.89 - $91.76
Q3 2022
Shares 11,543 Value ($000) $990 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 10,126 Value ($000) $963 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 17,960 Value ($000) $1,701 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 2,747 Value ($000) $199 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,190 Value ($000) $157 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,703 Value ($000) $127 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,757 Value ($000) $127 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,038 Value ($000) $81 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,532 Value ($000) $110 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 909 Value ($000) $71 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,802 Value ($000) $163 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,126 Value ($000) $579 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 746 Value ($000) $65 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 31 Value ($000) $3 Avg Close $62.39 Range $56.93 - $67.33
Q1 2018
Shares 2,272 Value ($000) $177 Avg Close $58.47 Range $55.71 - $63.59
Q2 2016
Shares 18,879 Value ($000) $1,520 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,821 Value ($000) $216 Avg Close $49.79 Range $44.28 - $54.23