CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24 Value ($000) $2 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 24 Value ($000) $2 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 24 Value ($000) $2 Avg Close $53.16 Range $49.81 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24	$2	$52.05	$49.44 - $54.49
Q3 2016	24	$2	$55.44	$52.26 - $58.18
Q2 2016	24	$2	$53.16	$49.81 - $57.16