CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,849 Value ($000) $2,170 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16,941 Value ($000) $1,689 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,433 Value ($000) $1,420 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,971 Value ($000) $1,305 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,921 Value ($000) $885 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,470 Value ($000) $569 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,396 Value ($000) $125 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 874 Value ($000) $79 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 600 Value ($000) $55 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 550 Value ($000) $47 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 550 Value ($000) $50 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 550 Value ($000) $53 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 400 Value ($000) $38 Avg Close $81.67 Range $69.77 - $90.10
Q1 2022
Shares 210 Value ($000) $20 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,780 Value ($000) $152 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 679 Value ($000) $49 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 110 Value ($000) $8 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,000 Value ($000) $75 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 440 Value ($000) $32 Avg Close $64.61 Range $57.91 - $69.50
Q3 2013
Shares 1,144 Value ($000) $63 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,244 Value ($000) $73 Avg Close $37.50 Range $34.78 - $39.78