CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,957 Value ($000) $691 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 4,765 Value ($000) $479 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 4,765 Value ($000) $478 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 4,765 Value ($000) $527 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 6,890 Value ($000) $615 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 6,890 Value ($000) $717 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 7,180 Value ($000) $642 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 7,495 Value ($000) $681 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 12,885 Value ($000) $1,172 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 13,326 Value ($000) $1,140 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 13,526 Value ($000) $1,223 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 13,571 Value ($000) $1,298 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 13,516 Value ($000) $1,288 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 14,856 Value ($000) $1,274 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 15,156 Value ($000) $1,441 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 15,206 Value ($000) $1,440 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 40,756 Value ($000) $3,477 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 40,756 Value ($000) $2,958 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 41,491 Value ($000) $2,976 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 41,806 Value ($000) $3,127 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 41,971 Value ($000) $3,033 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 42,136 Value ($000) $3,278 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 42,165 Value ($000) $3,033 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 54,505 Value ($000) $4,251 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 56,815 Value ($000) $5,140 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 56,655 Value ($000) $5,352 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 57,085 Value ($000) $5,005 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 57,105 Value ($000) $4,843 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 56,320 Value ($000) $4,306 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 56,320 Value ($000) $4,291 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 56,340 Value ($000) $4,393 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 56,460 Value ($000) $4,400 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 55,210 Value ($000) $4,690 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 55,950 Value ($000) $4,514 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 56,180 Value ($000) $4,540 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 56,230 Value ($000) $4,367 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 61,080 Value ($000) $4,500 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 63,230 Value ($000) $4,761 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 63,510 Value ($000) $5,109 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 63,400 Value ($000) $4,858 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 62,315 Value ($000) $4,005 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 61,340 Value ($000) $4,101 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 56,356 Value ($000) $3,262 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 40,646 Value ($000) $2,479 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 41,676 Value ($000) $2,751 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 39,576 Value ($000) $2,242 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 37,751 Value ($000) $2,180 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 27,996 Value ($000) $1,502 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 13,291 Value ($000) $735 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 11,281 Value ($000) $622 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 11,281 Value ($000) $658 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,957	$691	$98.79	$94.71 - $103.28
Q3 2025	4,765	$479	$99.12	$94.47 - $104.42
Q2 2025	4,765	$478	$103.69	$95.74 - $112.03
Q1 2025	4,765	$527	$95.23	$84.37 - $108.37
Q4 2024	6,890	$615	$94.78	$85.42 - $103.26
Q3 2024	6,890	$717	$94.43	$83.85 - $101.42
Q2 2024	7,180	$642	$87.77	$82.37 - $93.26
Q1 2024	7,495	$681	$84.13	$80.91 - $88.50
Q4 2023	12,885	$1,172	$83.05	$74.44 - $88.33
Q3 2023	13,326	$1,140	$83.89	$78.51 - $90.62
Q2 2023	13,526	$1,223	$87.29	$81.89 - $91.76
Q1 2023	13,571	$1,298	$84.80	$79.13 - $89.28
Q4 2022	13,516	$1,288	$81.67	$69.77 - $90.10
Q3 2022	14,856	$1,274	$85.86	$76.34 - $91.31
Q2 2022	15,156	$1,441	$84.05	$76.30 - $89.62
Q1 2022	15,206	$1,440	$75.59	$69.74 - $84.15
Q4 2021	40,756	$3,477	$68.08	$61.65 - $74.52
Q3 2021	40,756	$2,958	$64.04	$60.74 - $67.22
Q2 2021	41,491	$2,976	$65.18	$61.07 - $67.97
Q1 2021	41,806	$3,127	$59.14	$55.40 - $64.27
Q4 2020	41,971	$3,033	$64.61	$57.91 - $69.50
Q3 2020	42,136	$3,278	$60.79	$57.38 - $64.64
Q2 2020	42,165	$3,033	$62.63	$56.68 - $72.99
Q1 2020	54,505	$4,251	$70.81	$50.31 - $76.76
Q4 2019	56,815	$5,140	$71.77	$68.75 - $75.72
Q3 2019	56,655	$5,352	$70.54	$66.76 - $75.75
Q2 2019	57,085	$5,005	$67.85	$65.33 - $71.58
Q1 2019	57,105	$4,843	$62.39	$56.93 - $67.33
Q4 2018	56,320	$4,306	$60.48	$56.90 - $65.49
Q3 2018	56,320	$4,291	$60.39	$57.20 - $62.77
Q2 2018	56,340	$4,393	$58.00	$54.25 - $61.07
Q1 2018	56,460	$4,400	$58.47	$55.71 - $63.59
Q4 2017	55,210	$4,690	$64.09	$59.62 - $67.15
Q3 2017	55,950	$4,514	$61.26	$58.96 - $64.00
Q2 2017	56,180	$4,540	$59.31	$56.33 - $62.71
Q1 2017	56,230	$4,367	$54.67	$52.19 - $57.68
Q4 2016	61,080	$4,500	$52.05	$49.44 - $54.49
Q3 2016	63,230	$4,761	$55.44	$52.26 - $58.18
Q2 2016	63,510	$5,109	$53.16	$49.81 - $57.16
Q1 2016	63,400	$4,858	$49.79	$44.28 - $54.23
Q4 2015	62,315	$4,005	$44.60	$42.07 - $46.90
Q3 2015	61,340	$4,101	$43.44	$39.45 - $46.46
Q2 2015	56,356	$3,262	$41.02	$38.87 - $42.63
Q1 2015	40,646	$2,479	$43.71	$39.67 - $48.39
Q4 2014	41,676	$2,751	$41.83	$37.39 - $46.16
Q3 2014	39,576	$2,242	$37.46	$35.79 - $38.54
Q2 2014	37,751	$2,180	$36.43	$34.28 - $37.97
Q1 2014	27,996	$1,502	$34.98	$33.86 - $36.75
Q4 2013	13,291	$735	$35.88	$34.44 - $37.56
Q3 2013	11,281	$622	$36.36	$34.56 - $38.19
Q2 2013	11,281	$658	$37.50	$34.78 - $39.78