CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $860 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,025 Value ($000) $907 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,351 Value ($000) $838 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,695 Value ($000) $962 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,246 Value ($000) $736 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,071 Value ($000) $840 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,781 Value ($000) $696 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,103 Value ($000) $645 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,455 Value ($000) $587 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,733 Value ($000) $490 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,535 Value ($000) $500 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,525 Value ($000) $529 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,042 Value ($000) $481 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,747 Value ($000) $407 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,250 Value ($000) $404 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,623 Value ($000) $248 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,401 Value ($000) $205 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 466 Value ($000) $34 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 193 Value ($000) $14 Avg Close $65.18 Range $61.07 - $67.97
Q2 2020
Shares 336 Value ($000) $24 Avg Close $62.63 Range $56.68 - $72.99