CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,634 Value ($000) $858 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 8,619 Value ($000) $866 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 35,275 Value ($000) $3,540 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 21,113 Value ($000) $2,335 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 35,455 Value ($000) $3,164 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 23,137 Value ($000) $2,409 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 28,422 Value ($000) $2,541 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 24,867 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 25,698 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 27,448 Value ($000) $2 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 26,424 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 24,503 Value ($000) $2 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 28,322 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 27,265 Value ($000) $2,338 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 30,580 Value ($000) $2,908 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 42,853 Value ($000) $4,057 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 40,613 Value ($000) $3,465 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 15,494 Value ($000) $1,124 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 18,928 Value ($000) $1,357 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 21,153 Value ($000) $1,582 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 47,811 Value ($000) $3,455 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 45,226 Value ($000) $3,518 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 52,985 Value ($000) $3,811 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 46,805 Value ($000) $3,650 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 77,659 Value ($000) $7,025 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 52,887 Value ($000) $4,996 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 51,354 Value ($000) $4,502 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 51,595 Value ($000) $4,375 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 39,267 Value ($000) $3,002 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 32,306 Value ($000) $2,461 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 32,393 Value ($000) $2,526 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 47,373 Value ($000) $3,692 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 40,795 Value ($000) $3,465 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 32,474 Value ($000) $2,620 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 32,068 Value ($000) $2,591 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 40,623 Value ($000) $3,154 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 37,600 Value ($000) $2,770 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 34,278 Value ($000) $2,581 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 36,443 Value ($000) $2,931 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 21,987 Value ($000) $1,684 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 23,419 Value ($000) $1,505 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 25,493 Value ($000) $1,704 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 15,409 Value ($000) $891 Avg Close $41.02 Range $38.87 - $42.63

Q2 2013

Shares 1,460 Value ($000) $85 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,634	$858	$98.79	$94.71 - $103.28
Q3 2025	8,619	$866	$99.12	$94.47 - $104.42
Q2 2025	35,275	$3,540	$103.69	$95.74 - $112.03
Q1 2025	21,113	$2,335	$95.23	$84.37 - $108.37
Q4 2024	35,455	$3,164	$94.78	$85.42 - $103.26
Q3 2024	23,137	$2,409	$94.43	$83.85 - $101.42
Q2 2024	28,422	$2,541	$87.77	$82.37 - $93.26
Q1 2024	24,867	$2	$84.13	$80.91 - $88.50
Q4 2023	25,698	$2	$83.05	$74.44 - $88.33
Q3 2023	27,448	$2	$83.89	$78.51 - $90.62
Q2 2023	26,424	$2	$87.29	$81.89 - $91.76
Q1 2023	24,503	$2	$84.80	$79.13 - $89.28
Q4 2022	28,322	$3	$81.67	$69.77 - $90.10
Q3 2022	27,265	$2,338	$85.86	$76.34 - $91.31
Q2 2022	30,580	$2,908	$84.05	$76.30 - $89.62
Q1 2022	42,853	$4,057	$75.59	$69.74 - $84.15
Q4 2021	40,613	$3,465	$68.08	$61.65 - $74.52
Q3 2021	15,494	$1,124	$64.04	$60.74 - $67.22
Q2 2021	18,928	$1,357	$65.18	$61.07 - $67.97
Q1 2021	21,153	$1,582	$59.14	$55.40 - $64.27
Q4 2020	47,811	$3,455	$64.61	$57.91 - $69.50
Q3 2020	45,226	$3,518	$60.79	$57.38 - $64.64
Q2 2020	52,985	$3,811	$62.63	$56.68 - $72.99
Q1 2020	46,805	$3,650	$70.81	$50.31 - $76.76
Q4 2019	77,659	$7,025	$71.77	$68.75 - $75.72
Q3 2019	52,887	$4,996	$70.54	$66.76 - $75.75
Q2 2019	51,354	$4,502	$67.85	$65.33 - $71.58
Q1 2019	51,595	$4,375	$62.39	$56.93 - $67.33
Q4 2018	39,267	$3,002	$60.48	$56.90 - $65.49
Q3 2018	32,306	$2,461	$60.39	$57.20 - $62.77
Q2 2018	32,393	$2,526	$58.00	$54.25 - $61.07
Q1 2018	47,373	$3,692	$58.47	$55.71 - $63.59
Q4 2017	40,795	$3,465	$64.09	$59.62 - $67.15
Q3 2017	32,474	$2,620	$61.26	$58.96 - $64.00
Q2 2017	32,068	$2,591	$59.31	$56.33 - $62.71
Q1 2017	40,623	$3,154	$54.67	$52.19 - $57.68
Q4 2016	37,600	$2,770	$52.05	$49.44 - $54.49
Q3 2016	34,278	$2,581	$55.44	$52.26 - $58.18
Q2 2016	36,443	$2,931	$53.16	$49.81 - $57.16
Q1 2016	21,987	$1,684	$49.79	$44.28 - $54.23
Q4 2015	23,419	$1,505	$44.60	$42.07 - $46.90
Q3 2015	25,493	$1,704	$43.44	$39.45 - $46.46
Q2 2015	15,409	$891	$41.02	$38.87 - $42.63
Q2 2013	1,460	$85	$37.50	$34.78 - $39.78