CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,936 Value ($000) $888 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,076 Value ($000) $912 Avg Close $99.12 Range $94.47 - $104.42
Q4 2020
Shares 3,287 Value ($000) $238 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,312 Value ($000) $258 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,942 Value ($000) $212 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,997 Value ($000) $234 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,151 Value ($000) $285 Avg Close $71.77 Range $68.75 - $75.72
Q4 2017
Shares 1,494 Value ($000) $119 Avg Close $64.09 Range $59.62 - $67.15