CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $36 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 400 Value ($000) $35 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 975 Value ($000) $83 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 400 Value ($000) $31 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 3,450 Value ($000) $269 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 750 Value ($000) $58 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 750 Value ($000) $64 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 750 Value ($000) $61 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 750 Value ($000) $61 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 750 Value ($000) $58 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 750 Value ($000) $52 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 750 Value ($000) $56 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 750 Value ($000) $60 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 750 Value ($000) $57 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 750 Value ($000) $48 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 750 Value ($000) $50 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 850 Value ($000) $49 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 850 Value ($000) $52 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 850 Value ($000) $56 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 850 Value ($000) $48 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 850 Value ($000) $49 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 850 Value ($000) $46 Avg Close $34.98 Range $33.86 - $36.75