CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 210,405 Value ($000) $18,774 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 226,582 Value ($000) $23,347 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 204,940 Value ($000) $18,326 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 629,679 Value ($000) $57,181 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 487,710 Value ($000) $44,367 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 176,525 Value ($000) $15,098 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 162,650 Value ($000) $14,704 Avg Close $87.29 Range $81.89 - $91.76

Q2 2019

Shares 310 Value ($000) $28 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 708 Value ($000) $61 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 708 Value ($000) $55 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 708 Value ($000) $54 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 2,288 Value ($000) $179 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 708 Value ($000) $56 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 708 Value ($000) $61 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 708 Value ($000) $58 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 966 Value ($000) $79 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 966 Value ($000) $76 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 966 Value ($000) $72 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 1,129 Value ($000) $86 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 267,171 Value ($000) $21,492 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 273,408 Value ($000) $20,949 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 276,308 Value ($000) $17,759 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 233,438 Value ($000) $15,606 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 183,166 Value ($000) $10,602 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 166,096 Value ($000) $10,132 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 107,244 Value ($000) $7,080 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 86,081 Value ($000) $4,878 Avg Close $37.46 Range $35.79 - $38.54

Q2 2013

Shares 272 Value ($000) $16 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	210,405	$18,774	$94.78	$85.42 - $103.26
Q3 2024	226,582	$23,347	$94.43	$83.85 - $101.42
Q2 2024	204,940	$18,326	$87.77	$82.37 - $93.26
Q1 2024	629,679	$57,181	$84.13	$80.91 - $88.50
Q4 2023	487,710	$44,367	$83.05	$74.44 - $88.33
Q3 2023	176,525	$15,098	$83.89	$78.51 - $90.62
Q2 2023	162,650	$14,704	$87.29	$81.89 - $91.76
Q2 2019	310	$28	$67.85	$65.33 - $71.58
Q1 2019	708	$61	$62.39	$56.93 - $67.33
Q4 2018	708	$55	$60.48	$56.90 - $65.49
Q3 2018	708	$54	$60.39	$57.20 - $62.77
Q2 2018	2,288	$179	$58.00	$54.25 - $61.07
Q1 2018	708	$56	$58.47	$55.71 - $63.59
Q4 2017	708	$61	$64.09	$59.62 - $67.15
Q3 2017	708	$58	$61.26	$58.96 - $64.00
Q2 2017	966	$79	$59.31	$56.33 - $62.71
Q1 2017	966	$76	$54.67	$52.19 - $57.68
Q4 2016	966	$72	$52.05	$49.44 - $54.49
Q3 2016	1,129	$86	$55.44	$52.26 - $58.18
Q2 2016	267,171	$21,492	$53.16	$49.81 - $57.16
Q1 2016	273,408	$20,949	$49.79	$44.28 - $54.23
Q4 2015	276,308	$17,759	$44.60	$42.07 - $46.90
Q3 2015	233,438	$15,606	$43.44	$39.45 - $46.46
Q2 2015	183,166	$10,602	$41.02	$38.87 - $42.63
Q1 2015	166,096	$10,132	$43.71	$39.67 - $48.39
Q4 2014	107,244	$7,080	$41.83	$37.39 - $46.16
Q3 2014	86,081	$4,878	$37.46	$35.79 - $38.54
Q2 2013	272	$16	$37.50	$34.78 - $39.78