CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,500 Value ($000) $44,148 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 852,827 Value ($000) $85,726 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 785,704 Value ($000) $78,845 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 836,340 Value ($000) $92,491 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 560,689 Value ($000) $50,030 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 647,688 Value ($000) $67,444 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 806,862 Value ($000) $72,150 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 622,300 Value ($000) $56,511 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 519,309 Value ($000) $47,242 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 641,735 Value ($000) $54,888 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 516,644 Value ($000) $46,705 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 561,397 Value ($000) $53,709 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 573,914 Value ($000) $54,700 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 494,597 Value ($000) $42,417 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 474,615 Value ($000) $45,136 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 386,543 Value ($000) $36,598 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 610,847 Value ($000) $52,118 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 623,909 Value ($000) $45,290 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 644,618 Value ($000) $46,233 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 372,285 Value ($000) $27,847 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 414,051 Value ($000) $29,923 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 494,654 Value ($000) $38,484 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 324,974 Value ($000) $23,376 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 274,832 Value ($000) $21,437 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 456,298 Value ($000) $41,280 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 455,352 Value ($000) $43,018 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 571,848 Value ($000) $50,139 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 453,197 Value ($000) $38,435 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 205,194 Value ($000) $15,689 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 193,896 Value ($000) $14,773 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 305,565 Value ($000) $23,828 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 78,092 Value ($000) $6,086 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 104,782 Value ($000) $8,901 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 72,263 Value ($000) $5,831 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 64,976 Value ($000) $5,251 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 142,035 Value ($000) $11,031 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 60,291 Value ($000) $4,442 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 85,034 Value ($000) $6,404 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 116,689 Value ($000) $9,386 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 165,718 Value ($000) $12,698 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 153,811 Value ($000) $9,885 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 75,108 Value ($000) $5,020 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 115,859 Value ($000) $6,706 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 91,049 Value ($000) $5,554 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 77,646 Value ($000) $5,125 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 119,000 Value ($000) $6,742 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 104,903 Value ($000) $6,059 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 187,061 Value ($000) $10,034 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 117,680 Value ($000) $6,506 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 321,824 Value ($000) $17,745 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 423,976 Value ($000) $24,722 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,500	$44,148	$98.79	$94.71 - $103.28
Q3 2025	852,827	$85,726	$99.12	$94.47 - $104.42
Q2 2025	785,704	$78,845	$103.69	$95.74 - $112.03
Q1 2025	836,340	$92,491	$95.23	$84.37 - $108.37
Q4 2024	560,689	$50,030	$94.78	$85.42 - $103.26
Q3 2024	647,688	$67,444	$94.43	$83.85 - $101.42
Q2 2024	806,862	$72,150	$87.77	$82.37 - $93.26
Q1 2024	622,300	$56,511	$84.13	$80.91 - $88.50
Q4 2023	519,309	$47,242	$83.05	$74.44 - $88.33
Q3 2023	641,735	$54,888	$83.89	$78.51 - $90.62
Q2 2023	516,644	$46,705	$87.29	$81.89 - $91.76
Q1 2023	561,397	$53,709	$84.80	$79.13 - $89.28
Q4 2022	573,914	$54,700	$81.67	$69.77 - $90.10
Q3 2022	494,597	$42,417	$85.86	$76.34 - $91.31
Q2 2022	474,615	$45,136	$84.05	$76.30 - $89.62
Q1 2022	386,543	$36,598	$75.59	$69.74 - $84.15
Q4 2021	610,847	$52,118	$68.08	$61.65 - $74.52
Q3 2021	623,909	$45,290	$64.04	$60.74 - $67.22
Q2 2021	644,618	$46,233	$65.18	$61.07 - $67.97
Q1 2021	372,285	$27,847	$59.14	$55.40 - $64.27
Q4 2020	414,051	$29,923	$64.61	$57.91 - $69.50
Q3 2020	494,654	$38,484	$60.79	$57.38 - $64.64
Q2 2020	324,974	$23,376	$62.63	$56.68 - $72.99
Q1 2020	274,832	$21,437	$70.81	$50.31 - $76.76
Q4 2019	456,298	$41,280	$71.77	$68.75 - $75.72
Q3 2019	455,352	$43,018	$70.54	$66.76 - $75.75
Q2 2019	571,848	$50,139	$67.85	$65.33 - $71.58
Q1 2019	453,197	$38,435	$62.39	$56.93 - $67.33
Q4 2018	205,194	$15,689	$60.48	$56.90 - $65.49
Q3 2018	193,896	$14,773	$60.39	$57.20 - $62.77
Q2 2018	305,565	$23,828	$58.00	$54.25 - $61.07
Q1 2018	78,092	$6,086	$58.47	$55.71 - $63.59
Q4 2017	104,782	$8,901	$64.09	$59.62 - $67.15
Q3 2017	72,263	$5,831	$61.26	$58.96 - $64.00
Q2 2017	64,976	$5,251	$59.31	$56.33 - $62.71
Q1 2017	142,035	$11,031	$54.67	$52.19 - $57.68
Q4 2016	60,291	$4,442	$52.05	$49.44 - $54.49
Q3 2016	85,034	$6,404	$55.44	$52.26 - $58.18
Q2 2016	116,689	$9,386	$53.16	$49.81 - $57.16
Q1 2016	165,718	$12,698	$49.79	$44.28 - $54.23
Q4 2015	153,811	$9,885	$44.60	$42.07 - $46.90
Q3 2015	75,108	$5,020	$43.44	$39.45 - $46.46
Q2 2015	115,859	$6,706	$41.02	$38.87 - $42.63
Q1 2015	91,049	$5,554	$43.71	$39.67 - $48.39
Q4 2014	77,646	$5,125	$41.83	$37.39 - $46.16
Q3 2014	119,000	$6,742	$37.46	$35.79 - $38.54
Q2 2014	104,903	$6,059	$36.43	$34.28 - $37.97
Q1 2014	187,061	$10,034	$34.98	$33.86 - $36.75
Q4 2013	117,680	$6,506	$35.88	$34.44 - $37.56
Q3 2013	321,824	$17,745	$36.36	$34.56 - $38.19
Q2 2013	423,976	$24,722	$37.50	$34.78 - $39.78