CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,104 Value ($000) $1,103 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,563 Value ($000) $1,062 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,664 Value ($000) $769 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,255 Value ($000) $913 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,485 Value ($000) $757 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,373 Value ($000) $1,288 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,040 Value ($000) $1,077 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,479 Value ($000) $952 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,211 Value ($000) $929 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,863 Value ($000) $844 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,763 Value ($000) $883 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 10,826 Value ($000) $1,036 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,855 Value ($000) $844 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,453 Value ($000) $725 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,578 Value ($000) $816 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,809 Value ($000) $848 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,078 Value ($000) $1,965 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 23,668 Value ($000) $1,719 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 23,260 Value ($000) $1,669 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 22,058 Value ($000) $1,649 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 22,170 Value ($000) $1,602 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 20,814 Value ($000) $1,619 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 17,610 Value ($000) $1,266 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 8,550 Value ($000) $666 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 20,595 Value ($000) $1,863 Avg Close $71.77 Range $68.75 - $75.72