CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,656 Value ($000) $1,158 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 11,569 Value ($000) $1,163 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 10,734 Value ($000) $1,077 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 11,794 Value ($000) $1,304 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 11,578 Value ($000) $1,033 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 11,635 Value ($000) $1,212 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 8,295 Value ($000) $742 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 1,367 Value ($000) $133 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 1,410 Value ($000) $128 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 15,739 Value ($000) $1,346 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 1,389 Value ($000) $126 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 1,427 Value ($000) $137 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 1,405 Value ($000) $134 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 1,420 Value ($000) $122 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 16,836 Value ($000) $1,601 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 16,684 Value ($000) $1,580 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 16,588 Value ($000) $1,415 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 16,789 Value ($000) $1,219 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 16,955 Value ($000) $1,216 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 16,911 Value ($000) $1,265 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 16,154 Value ($000) $1,167 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 1,210 Value ($000) $94 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 1,210 Value ($000) $87 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 1,210 Value ($000) $94 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,656	$1,158	$98.79	$94.71 - $103.28
Q3 2025	11,569	$1,163	$99.12	$94.47 - $104.42
Q2 2025	10,734	$1,077	$103.69	$95.74 - $112.03
Q1 2025	11,794	$1,304	$95.23	$84.37 - $108.37
Q4 2024	11,578	$1,033	$94.78	$85.42 - $103.26
Q3 2024	11,635	$1,212	$94.43	$83.85 - $101.42
Q2 2024	8,295	$742	$87.77	$82.37 - $93.26
Q1 2024	1,367	$133	$84.13	$80.91 - $88.50
Q4 2023	1,410	$128	$83.05	$74.44 - $88.33
Q3 2023	15,739	$1,346	$83.89	$78.51 - $90.62
Q2 2023	1,389	$126	$87.29	$81.89 - $91.76
Q1 2023	1,427	$137	$84.80	$79.13 - $89.28
Q4 2022	1,405	$134	$81.67	$69.77 - $90.10
Q3 2022	1,420	$122	$85.86	$76.34 - $91.31
Q2 2022	16,836	$1,601	$84.05	$76.30 - $89.62
Q1 2022	16,684	$1,580	$75.59	$69.74 - $84.15
Q4 2021	16,588	$1,415	$68.08	$61.65 - $74.52
Q3 2021	16,789	$1,219	$64.04	$60.74 - $67.22
Q2 2021	16,955	$1,216	$65.18	$61.07 - $67.97
Q1 2021	16,911	$1,265	$59.14	$55.40 - $64.27
Q4 2020	16,154	$1,167	$64.61	$57.91 - $69.50
Q3 2020	1,210	$94	$60.79	$57.38 - $64.64
Q2 2020	1,210	$87	$62.63	$56.68 - $72.99
Q1 2020	1,210	$94	$70.81	$50.31 - $76.76