CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,663 Value ($000) $349 Avg Close $59.14 Range $55.40 - $64.27

Q4 2018

Shares 4,663 Value ($000) $357 Avg Close $60.48 Range $56.90 - $65.49

Q1 2017

Shares 4,946 Value ($000) $384 Avg Close $54.67 Range $52.19 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,663	$349	$59.14	$55.40 - $64.27
Q4 2018	4,663	$357	$60.48	$56.90 - $65.49
Q1 2017	4,946	$384	$54.67	$52.19 - $57.68