CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,340 Value ($000) $332 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 3,335 Value ($000) $335 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 3,607 Value ($000) $362 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 3,735 Value ($000) $413 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 3,709 Value ($000) $331 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 3,577 Value ($000) $372 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 3,407 Value ($000) $305 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 5,692 Value ($000) $517 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 6,947 Value ($000) $632 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 9,397 Value ($000) $804 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 10,707 Value ($000) $968 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 10,182 Value ($000) $974 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 9,901 Value ($000) $944 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 9,966 Value ($000) $855 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 7,752 Value ($000) $737 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 9,102 Value ($000) $862 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 8,702 Value ($000) $742 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 11,936 Value ($000) $866 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 12,258 Value ($000) $879 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 15,358 Value ($000) $1,149 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 15,469 Value ($000) $1,118 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 16,069 Value ($000) $1,250 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 16,134 Value ($000) $1,161 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 16,155 Value ($000) $1,260 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 16,256 Value ($000) $1,471 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 26,314 Value ($000) $2,486 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 29,324 Value ($000) $2,571 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 27,449 Value ($000) $2,328 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 28,636 Value ($000) $2,190 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 27,172 Value ($000) $2,070 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 27,506 Value ($000) $2,145 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 28,361 Value ($000) $2,210 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 27,902 Value ($000) $2,370 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 27,813 Value ($000) $2,244 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 28,103 Value ($000) $2,271 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 27,694 Value ($000) $2,151 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 25,959 Value ($000) $1,913 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 25,949 Value ($000) $1,954 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 25,824 Value ($000) $2,077 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 26,475 Value ($000) $2,029 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 26,475 Value ($000) $1,702 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 26,475 Value ($000) $1,770 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 24,200 Value ($000) $1,401 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 20,950 Value ($000) $1,278 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 21,010 Value ($000) $1,387 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 20,400 Value ($000) $1,156 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 18,600 Value ($000) $1,074 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 18,600 Value ($000) $998 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 28,793 Value ($000) $1,592 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 27,993 Value ($000) $1,544 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 28,093 Value ($000) $1,639 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,340	$332	$98.79	$94.71 - $103.28
Q3 2025	3,335	$335	$99.12	$94.47 - $104.42
Q2 2025	3,607	$362	$103.69	$95.74 - $112.03
Q1 2025	3,735	$413	$95.23	$84.37 - $108.37
Q4 2024	3,709	$331	$94.78	$85.42 - $103.26
Q3 2024	3,577	$372	$94.43	$83.85 - $101.42
Q2 2024	3,407	$305	$87.77	$82.37 - $93.26
Q1 2024	5,692	$517	$84.13	$80.91 - $88.50
Q4 2023	6,947	$632	$83.05	$74.44 - $88.33
Q3 2023	9,397	$804	$83.89	$78.51 - $90.62
Q2 2023	10,707	$968	$87.29	$81.89 - $91.76
Q1 2023	10,182	$974	$84.80	$79.13 - $89.28
Q4 2022	9,901	$944	$81.67	$69.77 - $90.10
Q3 2022	9,966	$855	$85.86	$76.34 - $91.31
Q2 2022	7,752	$737	$84.05	$76.30 - $89.62
Q1 2022	9,102	$862	$75.59	$69.74 - $84.15
Q4 2021	8,702	$742	$68.08	$61.65 - $74.52
Q3 2021	11,936	$866	$64.04	$60.74 - $67.22
Q2 2021	12,258	$879	$65.18	$61.07 - $67.97
Q1 2021	15,358	$1,149	$59.14	$55.40 - $64.27
Q4 2020	15,469	$1,118	$64.61	$57.91 - $69.50
Q3 2020	16,069	$1,250	$60.79	$57.38 - $64.64
Q2 2020	16,134	$1,161	$62.63	$56.68 - $72.99
Q1 2020	16,155	$1,260	$70.81	$50.31 - $76.76
Q4 2019	16,256	$1,471	$71.77	$68.75 - $75.72
Q3 2019	26,314	$2,486	$70.54	$66.76 - $75.75
Q2 2019	29,324	$2,571	$67.85	$65.33 - $71.58
Q1 2019	27,449	$2,328	$62.39	$56.93 - $67.33
Q4 2018	28,636	$2,190	$60.48	$56.90 - $65.49
Q3 2018	27,172	$2,070	$60.39	$57.20 - $62.77
Q2 2018	27,506	$2,145	$58.00	$54.25 - $61.07
Q1 2018	28,361	$2,210	$58.47	$55.71 - $63.59
Q4 2017	27,902	$2,370	$64.09	$59.62 - $67.15
Q3 2017	27,813	$2,244	$61.26	$58.96 - $64.00
Q2 2017	28,103	$2,271	$59.31	$56.33 - $62.71
Q1 2017	27,694	$2,151	$54.67	$52.19 - $57.68
Q4 2016	25,959	$1,913	$52.05	$49.44 - $54.49
Q3 2016	25,949	$1,954	$55.44	$52.26 - $58.18
Q2 2016	25,824	$2,077	$53.16	$49.81 - $57.16
Q1 2016	26,475	$2,029	$49.79	$44.28 - $54.23
Q4 2015	26,475	$1,702	$44.60	$42.07 - $46.90
Q3 2015	26,475	$1,770	$43.44	$39.45 - $46.46
Q2 2015	24,200	$1,401	$41.02	$38.87 - $42.63
Q1 2015	20,950	$1,278	$43.71	$39.67 - $48.39
Q4 2014	21,010	$1,387	$41.83	$37.39 - $46.16
Q3 2014	20,400	$1,156	$37.46	$35.79 - $38.54
Q2 2014	18,600	$1,074	$36.43	$34.28 - $37.97
Q1 2014	18,600	$998	$34.98	$33.86 - $36.75
Q4 2013	28,793	$1,592	$35.88	$34.44 - $37.56
Q3 2013	27,993	$1,544	$36.36	$34.56 - $38.19
Q2 2013	28,093	$1,639	$37.50	$34.78 - $39.78