CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,850 Value ($000) $658 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 9,850 Value ($000) $570 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 9,050 Value ($000) $552 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 9,230 Value ($000) $609 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 14,437 Value ($000) $818 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 26,846 Value ($000) $1,550 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 27,492 Value ($000) $1,475 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 53,320 Value ($000) $2,948 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 49,741 Value ($000) $2,742 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 35,087 Value ($000) $2,046 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,850	$658	$43.44	$39.45 - $46.46
Q2 2015	9,850	$570	$41.02	$38.87 - $42.63
Q1 2015	9,050	$552	$43.71	$39.67 - $48.39
Q4 2014	9,230	$609	$41.83	$37.39 - $46.16
Q3 2014	14,437	$818	$37.46	$35.79 - $38.54
Q2 2014	26,846	$1,550	$36.43	$34.28 - $37.97
Q1 2014	27,492	$1,475	$34.98	$33.86 - $36.75
Q4 2013	53,320	$2,948	$35.88	$34.44 - $37.56
Q3 2013	49,741	$2,742	$36.36	$34.56 - $38.19
Q2 2013	35,087	$2,046	$37.50	$34.78 - $39.78