CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,493 Value ($000) $1,241 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 13,372 Value ($000) $1,342 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 12,844 Value ($000) $1,420 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 18,605 Value ($000) $1,660 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 18,417 Value ($000) $1,918 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 18,529 Value ($000) $1,657 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 18,746 Value ($000) $1,702 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 19,550 Value ($000) $1,777 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 12,953 Value ($000) $1,108 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 13,122 Value ($000) $1,186 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 13,116 Value ($000) $1,255 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 13,116 Value ($000) $1,250 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 11,859 Value ($000) $1,017 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 12,240 Value ($000) $1,164 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 16,753 Value ($000) $1,586 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 21,399 Value ($000) $1,826 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 15,434 Value ($000) $1,120 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 15,434 Value ($000) $1,107 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 15,995 Value ($000) $1,196 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 13,277 Value ($000) $960 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 13,277 Value ($000) $1,033 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 13,277 Value ($000) $955 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 15,241 Value ($000) $1,189 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 15,816 Value ($000) $1,431 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 15,816 Value ($000) $1,494 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 15,816 Value ($000) $1,387 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 16,416 Value ($000) $1,392 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 22,099 Value ($000) $1,690 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 19,126 Value ($000) $1,457 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 18,671 Value ($000) $1,456 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 30,696 Value ($000) $2,392 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 32,571 Value ($000) $2,767 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 36,271 Value ($000) $2,926 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 38,171 Value ($000) $3,085 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 51,406 Value ($000) $3,992 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 45,121 Value ($000) $3,325 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 45,376 Value ($000) $3,417 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 45,176 Value ($000) $3,634 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 43,683 Value ($000) $3,347 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 57,660 Value ($000) $3,706 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 20,050 Value ($000) $1,340 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 20,050 Value ($000) $1,160 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 82,500 Value ($000) $5,033 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 81,950 Value ($000) $5,410 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 143,500 Value ($000) $8,131 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 146,750 Value ($000) $8,473 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 145,500 Value ($000) $7,806 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 144,800 Value ($000) $8,004 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 144,650 Value ($000) $7,976 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 143,600 Value ($000) $8,373 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,493	$1,241	$98.79	$94.71 - $103.28
Q2 2025	13,372	$1,342	$103.69	$95.74 - $112.03
Q1 2025	12,844	$1,420	$95.23	$84.37 - $108.37
Q4 2024	18,605	$1,660	$94.78	$85.42 - $103.26
Q3 2024	18,417	$1,918	$94.43	$83.85 - $101.42
Q2 2024	18,529	$1,657	$87.77	$82.37 - $93.26
Q1 2024	18,746	$1,702	$84.13	$80.91 - $88.50
Q4 2023	19,550	$1,777	$83.05	$74.44 - $88.33
Q3 2023	12,953	$1,108	$83.89	$78.51 - $90.62
Q2 2023	13,122	$1,186	$87.29	$81.89 - $91.76
Q1 2023	13,116	$1,255	$84.80	$79.13 - $89.28
Q4 2022	13,116	$1,250	$81.67	$69.77 - $90.10
Q3 2022	11,859	$1,017	$85.86	$76.34 - $91.31
Q2 2022	12,240	$1,164	$84.05	$76.30 - $89.62
Q1 2022	16,753	$1,586	$75.59	$69.74 - $84.15
Q4 2021	21,399	$1,826	$68.08	$61.65 - $74.52
Q3 2021	15,434	$1,120	$64.04	$60.74 - $67.22
Q2 2021	15,434	$1,107	$65.18	$61.07 - $67.97
Q1 2021	15,995	$1,196	$59.14	$55.40 - $64.27
Q4 2020	13,277	$960	$64.61	$57.91 - $69.50
Q3 2020	13,277	$1,033	$60.79	$57.38 - $64.64
Q2 2020	13,277	$955	$62.63	$56.68 - $72.99
Q1 2020	15,241	$1,189	$70.81	$50.31 - $76.76
Q4 2019	15,816	$1,431	$71.77	$68.75 - $75.72
Q3 2019	15,816	$1,494	$70.54	$66.76 - $75.75
Q2 2019	15,816	$1,387	$67.85	$65.33 - $71.58
Q1 2019	16,416	$1,392	$62.39	$56.93 - $67.33
Q4 2018	22,099	$1,690	$60.48	$56.90 - $65.49
Q3 2018	19,126	$1,457	$60.39	$57.20 - $62.77
Q2 2018	18,671	$1,456	$58.00	$54.25 - $61.07
Q1 2018	30,696	$2,392	$58.47	$55.71 - $63.59
Q4 2017	32,571	$2,767	$64.09	$59.62 - $67.15
Q3 2017	36,271	$2,926	$61.26	$58.96 - $64.00
Q2 2017	38,171	$3,085	$59.31	$56.33 - $62.71
Q1 2017	51,406	$3,992	$54.67	$52.19 - $57.68
Q4 2016	45,121	$3,325	$52.05	$49.44 - $54.49
Q3 2016	45,376	$3,417	$55.44	$52.26 - $58.18
Q2 2016	45,176	$3,634	$53.16	$49.81 - $57.16
Q1 2016	43,683	$3,347	$49.79	$44.28 - $54.23
Q4 2015	57,660	$3,706	$44.60	$42.07 - $46.90
Q3 2015	20,050	$1,340	$43.44	$39.45 - $46.46
Q2 2015	20,050	$1,160	$41.02	$38.87 - $42.63
Q1 2015	82,500	$5,033	$43.71	$39.67 - $48.39
Q4 2014	81,950	$5,410	$41.83	$37.39 - $46.16
Q3 2014	143,500	$8,131	$37.46	$35.79 - $38.54
Q2 2014	146,750	$8,473	$36.43	$34.28 - $37.97
Q1 2014	145,500	$7,806	$34.98	$33.86 - $36.75
Q4 2013	144,800	$8,004	$35.88	$34.44 - $37.56
Q3 2013	144,650	$7,976	$36.36	$34.56 - $38.19
Q2 2013	143,600	$8,373	$37.50	$34.78 - $39.78