CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $210 Avg Close $98.79 Range $94.71 - $103.28
Q1 2025
Shares 2,255 Value ($000) $249 Avg Close $95.23 Range $84.37 - $108.37
Q2 2024
Shares 2,291 Value ($000) $205 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,608 Value ($000) $237 Avg Close $84.13 Range $80.91 - $88.50
Q3 2022
Shares 3,010 Value ($000) $258 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,991 Value ($000) $284 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,474 Value ($000) $329 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,785 Value ($000) $238 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,910 Value ($000) $211 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,320 Value ($000) $238 Avg Close $65.18 Range $61.07 - $67.97
Q3 2020
Shares 2,851 Value ($000) $222 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 3,982 Value ($000) $360 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,460 Value ($000) $610 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,028 Value ($000) $529 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,349 Value ($000) $454 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,945 Value ($000) $608 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,270 Value ($000) $402 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,989 Value ($000) $311 Avg Close $58.00 Range $54.25 - $61.07