CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,112 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 30,606 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 21,070 Value ($000) $2 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 24,458 Value ($000) $3 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 21,424 Value ($000) $2 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,190 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 18,505 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,232 Value ($000) $1 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,562 Value ($000) $1 Avg Close $83.05 Range $74.44 - $88.33
Q4 2022
Shares 2,158 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,116 Value ($000) $0 Avg Close $85.86 Range $76.34 - $91.31
Q1 2020
Shares 3,429 Value ($000) $0 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 23,231 Value ($000) $2 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 265,395 Value ($000) $25 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 258,648 Value ($000) $23 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 254,228 Value ($000) $22 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 237,726 Value ($000) $18 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 241,108 Value ($000) $18 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 226,673 Value ($000) $18 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 232,845 Value ($000) $18 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 239,687 Value ($000) $20 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 51,493 Value ($000) $4,154 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 35,238 Value ($000) $2,848 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,231 Value ($000) $406 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 98,944 Value ($000) $7,290 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 94,646 Value ($000) $7,127 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 104,070 Value ($000) $8,371 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 105,044 Value ($000) $8,048 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 22,447 Value ($000) $1,443 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 14,690 Value ($000) $982 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 30,627 Value ($000) $1,773 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 36,305 Value ($000) $2,215 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 158,798 Value ($000) $10,482 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 94,468 Value ($000) $5,353 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 74,732 Value ($000) $4,315 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 79,190 Value ($000) $4,249 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 213,462 Value ($000) $11,614 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 223,711 Value ($000) $12,335 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 139,967 Value ($000) $8,161 Avg Close $37.50 Range $34.78 - $39.78