CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,677 Value ($000) $24,302 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 240,361 Value ($000) $24,161 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 230,119 Value ($000) $23,092 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 221,935 Value ($000) $24,544 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 244,930 Value ($000) $21,855 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 271,069 Value ($000) $28,497 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 259,178 Value ($000) $23,165 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 243,757 Value ($000) $22 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 259,104 Value ($000) $24 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 244,074 Value ($000) $21 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 201,440 Value ($000) $18 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 186,570 Value ($000) $18 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 166,878 Value ($000) $16 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 163,054 Value ($000) $13,984 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 102,361 Value ($000) $9,734 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 76,268 Value ($000) $7,221 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 50,243 Value ($000) $4,287 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 48,455 Value ($000) $3,517 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 44,809 Value ($000) $3,214 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 45,314 Value ($000) $3,389 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 50,061 Value ($000) $3,618 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 48,841 Value ($000) $3,800 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 52,033 Value ($000) $3,743 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 68,399 Value ($000) $5,335 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 27,558 Value ($000) $2,493 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 26,125 Value ($000) $2,468 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 27,553 Value ($000) $2,416 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 24,085 Value ($000) $1,842 Avg Close $62.39 Range $56.93 - $67.33