CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,774 Value ($000) $18,550 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 218,961 Value ($000) $22,010 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 232,887 Value ($000) $23,370 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 212,166 Value ($000) $23,463 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 206,481 Value ($000) $18,424 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 204,926 Value ($000) $21,339 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 200,100 Value ($000) $17,893 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 229,480 Value ($000) $20,839 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 236,328 Value ($000) $21,499 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 242,775 Value ($000) $20,765 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 245,796 Value ($000) $22,220 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 265,799 Value ($000) $25,429 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 222,002 Value ($000) $21,159 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 231,910 Value ($000) $19,889 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 288,247 Value ($000) $27,412 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 327,643 Value ($000) $31,021 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 296,814 Value ($000) $25,324 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 265,968 Value ($000) $19,307 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 266,720 Value ($000) $19,129 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 329,199 Value ($000) $24,624 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 268,808 Value ($000) $19,427 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 284,048 Value ($000) $22,099 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 298,248 Value ($000) $21,453 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 322,128 Value ($000) $25,126 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 319,719 Value ($000) $28,925 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 319,263 Value ($000) $30,161 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 312,474 Value ($000) $27,398 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 351,486 Value ($000) $29,810 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 339,956 Value ($000) $25,993 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 299,976 Value ($000) $22,855 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 323,162 Value ($000) $25,200 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 293,458 Value ($000) $22,872 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 275,913 Value ($000) $23,439 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 278,345 Value ($000) $22,457 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 257,765 Value ($000) $20,833 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 193,045 Value ($000) $14,992 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 204,538 Value ($000) $15,070 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 184,836 Value ($000) $13,918 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 202,436 Value ($000) $16,284 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 191,266 Value ($000) $14,655 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 199,986 Value ($000) $12,853 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 266,306 Value ($000) $17,803 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 330,104 Value ($000) $19,106 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 362,754 Value ($000) $22,128 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 368,844 Value ($000) $24,347 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 479,304 Value ($000) $27,157 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 477,854 Value ($000) $27,591 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 409,204 Value ($000) $21,954 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 378,724 Value ($000) $20,936 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 385,014 Value ($000) $21,230 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 384,004 Value ($000) $22,391 Avg Close $37.50 Range $34.78 - $39.78