CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,750 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,250 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,250 Value ($000) $450 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,250 Value ($000) $499 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,250 Value ($000) $497 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,250 Value ($000) $447 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,250 Value ($000) $381 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,250 Value ($000) $376 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,250 Value ($000) $392 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,250 Value ($000) $379 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,250 Value ($000) $408 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,250 Value ($000) $377 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,250 Value ($000) $409 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,250 Value ($000) $474 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,250 Value ($000) $495 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,250 Value ($000) $460 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,250 Value ($000) $445 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,250 Value ($000) $401 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,250 Value ($000) $399 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,700 Value ($000) $522 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 8,525 Value ($000) $664 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,700 Value ($000) $908 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 11,275 Value ($000) $909 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 11,450 Value ($000) $925 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 12,900 Value ($000) $1,001 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 12,900 Value ($000) $950 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 13,650 Value ($000) $1,027 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 14,250 Value ($000) $1,146 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 14,250 Value ($000) $1,091 Avg Close $49.79 Range $44.28 - $54.23