CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,398 Value ($000) $1,231 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,682 Value ($000) $1,174 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,227 Value ($000) $1,127 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,173 Value ($000) $1,236 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,001 Value ($000) $1,071 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,210 Value ($000) $1,271 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,164 Value ($000) $372 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,968 Value ($000) $360 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,949 Value ($000) $359 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,465 Value ($000) $382 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,457 Value ($000) $403 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,547 Value ($000) $435 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,330 Value ($000) $889 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,296 Value ($000) $797 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,142 Value ($000) $869 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,752 Value ($000) $829 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,742 Value ($000) $319 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,635 Value ($000) $264 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,884 Value ($000) $279 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,709 Value ($000) $203 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,442 Value ($000) $321 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 36,492 Value ($000) $2,839 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,311 Value ($000) $310 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,307 Value ($000) $336 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,897 Value ($000) $443 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,057 Value ($000) $289 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,507 Value ($000) $220 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,642 Value ($000) $139 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,407 Value ($000) $108 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,407 Value ($000) $107 Avg Close $60.39 Range $57.20 - $62.77
Q3 2017
Shares 4,145 Value ($000) $334 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,201 Value ($000) $340 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,216 Value ($000) $327 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,302 Value ($000) $317 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,106 Value ($000) $384 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,797 Value ($000) $386 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,536 Value ($000) $501 Avg Close $49.79 Range $44.28 - $54.23
Q1 2015
Shares 3,687 Value ($000) $225 Avg Close $43.71 Range $39.67 - $48.39