CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,139 Value ($000) $38,947 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 391,811 Value ($000) $39,385 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 388,127 Value ($000) $38,949 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 387,450 Value ($000) $42,848 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 260,860 Value ($000) $23,277 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 142,600 Value ($000) $14,849 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 138,040 Value ($000) $12,344 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 136,606 Value ($000) $12,405 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 137,090 Value ($000) $12,471 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 133,709 Value ($000) $11,431 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 128,654 Value ($000) $11,623 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 331,838 Value ($000) $31,747 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 355,597 Value ($000) $33,896 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 357,284 Value ($000) $30,655 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 385,965 Value ($000) $36,727 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 423,700 Value ($000) $40,122 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 430,946 Value ($000) $36,766 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 440,398 Value ($000) $31,977 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 126,579 Value ($000) $9,079 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 128,326 Value ($000) $9,592 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 125,755 Value ($000) $9,085 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 126,511 Value ($000) $9,738 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 129,065 Value ($000) $9,382 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 131,900 Value ($000) $10,653 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 132,472 Value ($000) $11,947 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 151,398 Value ($000) $14,300 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 129,277 Value ($000) $11,334 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 129,028 Value ($000) $10,944 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 138,272 Value ($000) $10,575 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 129,475 Value ($000) $10,097 Avg Close $58.00 Range $54.25 - $61.07
Q2 2016
Shares 97,556 Value ($000) $7,846 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,458,887 Value ($000) $71 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 104,882 Value ($000) $6,844 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 103,350 Value ($000) $6,909 Avg Close $43.44 Range $39.45 - $46.46
Q4 2014
Shares 90,093 Value ($000) $60,299 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 71,063 Value ($000) $4,018 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 68,364 Value ($000) $3,744 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 68,665 Value ($000) $3,770 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 68,937 Value ($000) $3,745 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 68,090 Value ($000) $3,964 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 67,028 Value ($000) $3,890 Avg Close $37.50 Range $34.78 - $39.78