CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 550 Value ($000) $41 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 500 Value ($000) $36 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 500 Value ($000) $39 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 500 Value ($000) $36 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 500 Value ($000) $39 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 500 Value ($000) $45 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 500 Value ($000) $44 Avg Close $67.85 Range $65.33 - $71.58