CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,724 Value ($000) $966 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 9,725 Value ($000) $978 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 7,985 Value ($000) $801 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 6,133 Value ($000) $678 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 5,114 Value ($000) $456 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,724	$966	$98.79	$94.71 - $103.28
Q3 2025	9,725	$978	$99.12	$94.47 - $104.42
Q2 2025	7,985	$801	$103.69	$95.74 - $112.03
Q1 2025	6,133	$678	$95.23	$84.37 - $108.37
Q4 2024	5,114	$456	$94.78	$85.42 - $103.26