CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,303 Value ($000) $15 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 138,746 Value ($000) $14 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 127,218 Value ($000) $13 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 113,088 Value ($000) $13 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 108,165 Value ($000) $10 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 95,927 Value ($000) $10 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 93,246 Value ($000) $8 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 86,598 Value ($000) $8 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 78,690 Value ($000) $7 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 81,200 Value ($000) $7 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 84,579 Value ($000) $8 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 84,214 Value ($000) $8 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 85,399 Value ($000) $8 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 72,067 Value ($000) $6,180 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 67,897 Value ($000) $6,457 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 68,375 Value ($000) $6,474 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 67,619 Value ($000) $5,769 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 60,649 Value ($000) $4,403 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 53,847 Value ($000) $3,862 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 48,628 Value ($000) $3,637 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 40,147 Value ($000) $2,901 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 33,003 Value ($000) $2,568 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 27,066 Value ($000) $1,947 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 20,743 Value ($000) $1,618 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 21,412 Value ($000) $1,937 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 806 Value ($000) $71 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 804 Value ($000) $68 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 192 Value ($000) $15 Avg Close $60.48 Range $56.90 - $65.49
Q1 2017
Shares 2,619 Value ($000) $203 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,219 Value ($000) $163 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,780 Value ($000) $134 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 923 Value ($000) $74 Avg Close $53.16 Range $49.81 - $57.16