CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,234 Value ($000) $4,691 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 46,556 Value ($000) $4,680 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 46,075 Value ($000) $4,624 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 43,668 Value ($000) $4,829 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 42,885 Value ($000) $3,841 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 42,619 Value ($000) $4,438 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 41,449 Value ($000) $3,706 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 40,103 Value ($000) $3,642 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 39,161 Value ($000) $3,562 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 36,792 Value ($000) $3,147 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 35,493 Value ($000) $3,209 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 37,432 Value ($000) $3,581 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 38,872 Value ($000) $3,705 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 40,226 Value ($000) $3,450 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 38,882 Value ($000) $3,698 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 37,671 Value ($000) $3,567 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 36,660 Value ($000) $3,128 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 34,536 Value ($000) $2,507 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 33,049 Value ($000) $2,370 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 31,840 Value ($000) $2,382 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 32,540 Value ($000) $2,352 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 32,191 Value ($000) $2,504 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 31,390 Value ($000) $2,258 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 29,000 Value ($000) $2,262 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 28,130 Value ($000) $2,545 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 27,121 Value ($000) $2,562 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 25,375 Value ($000) $2,225 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 25,542 Value ($000) $2,166 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 24,610 Value ($000) $1,882 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 23,788 Value ($000) $1,812 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 22,739 Value ($000) $1,773 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 21,444 Value ($000) $1,671 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 21,123 Value ($000) $1,794 Avg Close $64.09 Range $59.62 - $67.15