CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90,409 Value ($000) $7,927 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 90,564 Value ($000) $7,681 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 90,484 Value ($000) $6,918 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 91,429 Value ($000) $6,966 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 92,417 Value ($000) $7,207 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 87,714 Value ($000) $6,836 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 93,411 Value ($000) $7,935 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 97,778 Value ($000) $7,889 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 111,553 Value ($000) $9,016 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 114,903 Value ($000) $8,923 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 123,543 Value ($000) $9,103 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 129,538 Value ($000) $9,755 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 134,413 Value ($000) $10,813 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 135,650 Value ($000) $10,394 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 134,642 Value ($000) $8,653 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 133,602 Value ($000) $8,932 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 189,986 Value ($000) $10,997 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 147,022 Value ($000) $8,969 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 150,798 Value ($000) $9,954 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 151,453 Value ($000) $8,582 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 157,038 Value ($000) $9,068 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 170,918 Value ($000) $9,170 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 186,365 Value ($000) $10,302 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 192,904 Value ($000) $10,637 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 193,349 Value ($000) $11,274,186 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90,409	$7,927	$67.85	$65.33 - $71.58
Q1 2019	90,564	$7,681	$62.39	$56.93 - $67.33
Q4 2018	90,484	$6,918	$60.48	$56.90 - $65.49
Q3 2018	91,429	$6,966	$60.39	$57.20 - $62.77
Q2 2018	92,417	$7,207	$58.00	$54.25 - $61.07
Q1 2018	87,714	$6,836	$58.47	$55.71 - $63.59
Q4 2017	93,411	$7,935	$64.09	$59.62 - $67.15
Q3 2017	97,778	$7,889	$61.26	$58.96 - $64.00
Q2 2017	111,553	$9,016	$59.31	$56.33 - $62.71
Q1 2017	114,903	$8,923	$54.67	$52.19 - $57.68
Q4 2016	123,543	$9,103	$52.05	$49.44 - $54.49
Q3 2016	129,538	$9,755	$55.44	$52.26 - $58.18
Q2 2016	134,413	$10,813	$53.16	$49.81 - $57.16
Q1 2016	135,650	$10,394	$49.79	$44.28 - $54.23
Q4 2015	134,642	$8,653	$44.60	$42.07 - $46.90
Q3 2015	133,602	$8,932	$43.44	$39.45 - $46.46
Q2 2015	189,986	$10,997	$41.02	$38.87 - $42.63
Q1 2015	147,022	$8,969	$43.71	$39.67 - $48.39
Q4 2014	150,798	$9,954	$41.83	$37.39 - $46.16
Q3 2014	151,453	$8,582	$37.46	$35.79 - $38.54
Q2 2014	157,038	$9,068	$36.43	$34.28 - $37.97
Q1 2014	170,918	$9,170	$34.98	$33.86 - $36.75
Q4 2013	186,365	$10,302	$35.88	$34.44 - $37.56
Q3 2013	192,904	$10,637	$36.36	$34.56 - $38.19
Q2 2013	193,349	$11,274,186	$37.50	$34.78 - $39.78