CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489 Value ($000) $347 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,518 Value ($000) $454 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,646 Value ($000) $366 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,608 Value ($000) $395 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,070 Value ($000) $363 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,140 Value ($000) $327 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,015 Value ($000) $359 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,989 Value ($000) $362 Avg Close $84.13 Range $80.91 - $88.50
Q4 2016
Shares 76,972 Value ($000) $5,671 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 124,997 Value ($000) $9,412 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 136,064 Value ($000) $10,945 Avg Close $53.16 Range $49.81 - $57.16