CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,647 Value ($000) $3,045 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 100,403 Value ($000) $10,093 Avg Close $99.12 Range $94.47 - $104.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,647	$3,045	$98.79	$94.71 - $103.28
Q3 2025	100,403	$10,093	$99.12	$94.47 - $104.42