CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,724 Value ($000) $88,960 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 987,161 Value ($000) $99,065 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,422,955 Value ($000) $142,512 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,294,585 Value ($000) $142,936 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,650,021 Value ($000) $147,069 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,346,793 Value ($000) $140,183 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,502,523 Value ($000) $134,323 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,490,738 Value ($000) $135,344 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,386,743 Value ($000) $126,042 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,247,880 Value ($000) $106,703 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,277,630 Value ($000) $115,502 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,181,015 Value ($000) $112,989 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 949,174 Value ($000) $90,469 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 701,483 Value ($000) $60,627 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 754,658 Value ($000) $71,798 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 711,633 Value ($000) $67,537 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 378,147 Value ($000) $32,237 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 413,663 Value ($000) $30,176 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 325,787 Value ($000) $23,400 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 312,433 Value ($000) $23,336 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 386,242 Value ($000) $27,664 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 306,572 Value ($000) $23,812 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 350,937 Value ($000) $25,243 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 448,335 Value ($000) $35,318 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 462,931 Value ($000) $41,340 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 377,490 Value ($000) $35,662 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 381,683 Value ($000) $33,466 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 433,307 Value ($000) $36,749 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 295,060 Value ($000) $22,560 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 442,873 Value ($000) $33,743 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 299,494 Value ($000) $23,355 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 343,257 Value ($000) $26,754 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 535,646 Value ($000) $45,504 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 448,520 Value ($000) $36,187 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 454,415 Value ($000) $36,727 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 585,429 Value ($000) $45,496 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 439,372 Value ($000) $32,371 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 350,811 Value ($000) $26,491 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 324,608 Value ($000) $26,033 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 293,850 Value ($000) $22,511 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 734,109 Value ($000) $47,258 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 827,474 Value ($000) $55,257 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 717,666 Value ($000) $41,563 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 498,507 Value ($000) $30,394 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 465,739 Value ($000) $30,835 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 512,171 Value ($000) $29,014 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 520,559 Value ($000) $30,050 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 473,429 Value ($000) $25,384 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 553,487 Value ($000) $30,595 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 377,301 Value ($000) $20,804 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 214,968 Value ($000) $12,528 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 262,801 Value ($000) $16,039 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 227,534 Value ($000) $12,638 Avg Close — Range —
Q3 2012
Shares 233,227 Value ($000) $13,967 Avg Close — Range —
Q2 2012
Shares 354,186 Value ($000) $22,056 Avg Close — Range —
Q1 2012
Shares 382,734 Value ($000) $22,358 Avg Close — Range —