CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,415 Value ($000) $443 Avg Close $103.69 Range $95.74 - $112.03

Q4 2023

Shares 2,236 Value ($000) $203 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 2,832 Value ($000) $242 Avg Close $83.89 Range $78.51 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,415	$443	$103.69	$95.74 - $112.03
Q4 2023	2,236	$203	$83.05	$74.44 - $88.33
Q3 2023	2,832	$242	$83.89	$78.51 - $90.62