CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,305 Value ($000) $119,413 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 777,373 Value ($000) $78,142 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 36,167 Value ($000) $3,629 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,177 Value ($000) $2,010 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 25,185 Value ($000) $2,247 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 57,897 Value ($000) $6,029 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 29,734 Value ($000) $2,659 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 51,119 Value ($000) $4,642 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 58,765 Value ($000) $5,346 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 61,242 Value ($000) $5,238 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 244,119 Value ($000) $22,068 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 581,790 Value ($000) $55,660 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 89,883 Value ($000) $8,567 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 108,292 Value ($000) $9,287 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 106,219 Value ($000) $10,101 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 118,705 Value ($000) $11,239 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 92,274 Value ($000) $7,873 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 111,182 Value ($000) $8,071 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 108,172 Value ($000) $7,758 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 171,386 Value ($000) $12,819 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 150,432 Value ($000) $10,871 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 97,877 Value ($000) $7,615 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 69,438 Value ($000) $4,995 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 214,942 Value ($000) $16,765 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,186,786 Value ($000) $107,368 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 770,606 Value ($000) $72,799 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 91,037 Value ($000) $7,982 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 93,314 Value ($000) $7,914 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 96,399 Value ($000) $7,370 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 42,288 Value ($000) $3,222 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 75,475 Value ($000) $5,886 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 41,137 Value ($000) $3,206 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 41,783 Value ($000) $3,550 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 42,436 Value ($000) $3,424 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 41,959 Value ($000) $3,391 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 40,765 Value ($000) $3,166 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 41,793 Value ($000) $3,079 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 38,139 Value ($000) $2,872 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 54,421 Value ($000) $4,378 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 245,118 Value ($000) $18,781 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 442,961 Value ($000) $28,469 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 384,474 Value ($000) $25,702 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 326,061 Value ($000) $18,872 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 311,102 Value ($000) $18,977 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 283,929 Value ($000) $18,742 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 190,036 Value ($000) $10,767 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 45,952 Value ($000) $2,653 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 51,621 Value ($000) $2,769 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 44,738 Value ($000) $2,473 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 54,286 Value ($000) $2,993 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 53,256 Value ($000) $3,105 Avg Close $37.50 Range $34.78 - $39.78