CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,293 Value ($000) $209 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,294 Value ($000) $207 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,294 Value ($000) $219 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,305 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,665 Value ($000) $229 Avg Close $85.86 Range $76.34 - $91.31
Q4 2021
Shares 2,805 Value ($000) $239 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,807 Value ($000) $204 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,807 Value ($000) $201 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,807 Value ($000) $210 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,809 Value ($000) $203 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,809 Value ($000) $219 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,809 Value ($000) $202 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,829 Value ($000) $221 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,922 Value ($000) $264 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,922 Value ($000) $276 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,922 Value ($000) $256 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,922 Value ($000) $248 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,166 Value ($000) $242 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,251 Value ($000) $248 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,495 Value ($000) $272 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,715 Value ($000) $290 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,860 Value ($000) $328 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 15,059 Value ($000) $1,215 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 15,123 Value ($000) $1,222 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 15,319 Value ($000) $1,190 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 16,191 Value ($000) $1,193 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 16,360 Value ($000) $1,232 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,100 Value ($000) $1,295 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 15,407 Value ($000) $1,181 Avg Close $49.79 Range $44.28 - $54.23
Q4 2014
Shares 3,889 Value ($000) $256 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 3,889 Value ($000) $220 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,889 Value ($000) $224 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 3,889 Value ($000) $209 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,889 Value ($000) $215 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,889 Value ($000) $215 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 6,230 Value ($000) $363 Avg Close $37.50 Range $34.78 - $39.78