CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,838 Value ($000) $164 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 2,838 Value ($000) $152 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 2,827 Value ($000) $156 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,838	$164	$36.43	$34.28 - $37.97
Q1 2014	2,838	$152	$34.98	$33.86 - $36.75
Q4 2013	2,827	$156	$35.88	$34.44 - $37.56