CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,087 Value ($000) $210 Avg Close $99.12 Range $94.47 - $104.42
Q3 2024
Shares 8,372 Value ($000) $872 Avg Close $94.43 Range $83.85 - $101.42
Q3 2017
Shares 4,890 Value ($000) $395 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,290 Value ($000) $428 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 29,080 Value ($000) $2,258 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 30,470 Value ($000) $2,245 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 31,370 Value ($000) $2,362 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 54,910 Value ($000) $4,417 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 23,970 Value ($000) $1,837 Avg Close $49.79 Range $44.28 - $54.23
Q2 2013
Shares 5,500 Value ($000) $321 Avg Close $37.50 Range $34.78 - $39.78