CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $3 Avg Close $95.23 Range $84.37 - $108.37
Q2 2024
Shares 9 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9 Value ($000) $1 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 171 Value ($000) $16 Avg Close $83.05 Range $74.44 - $88.33
Q2 2022
Shares 59 Value ($000) $6 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 59 Value ($000) $6 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 59 Value ($000) $5 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 59 Value ($000) $4 Avg Close $64.04 Range $60.74 - $67.22