CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,914 Value ($000) $239,750 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,393,968 Value ($000) $240,642 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,376,237 Value ($000) $238,455 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,271,594 Value ($000) $251,216 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,225,989 Value ($000) $198,625 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,148,666 Value ($000) $223,741 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,120,412 Value ($000) $189,607 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,075,130 Value ($000) $188,443 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,032,385 Value ($000) $184,886 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,984,449 Value ($000) $169,716 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,957,539 Value ($000) $176,962 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,992,912 Value ($000) $190,662 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,979,945 Value ($000) $188,709 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,945,010 Value ($000) $166,805 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,906,540 Value ($000) $181,313 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,909,853 Value ($000) $180,825 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,844,708 Value ($000) $157,391 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,771,344 Value ($000) $128,583 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,687,743 Value ($000) $121,045 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,629,006 Value ($000) $121,850 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,570,720 Value ($000) $113,516 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,521,163 Value ($000) $118,347 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,570,141 Value ($000) $112,941 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,568,824 Value ($000) $122,369 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,545,799 Value ($000) $139,849 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,511,987 Value ($000) $142,838 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,485,243 Value ($000) $130,227 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,429,338 Value ($000) $121,223 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,328,599 Value ($000) $101,585 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,283,079 Value ($000) $97,758 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,224,458 Value ($000) $95,484 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,164,857 Value ($000) $90,789 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,120,226 Value ($000) $95,164 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,067,295 Value ($000) $86,110 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,042,131 Value ($000) $84,226 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 992,689 Value ($000) $77,093 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 957,833 Value ($000) $70,574 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 932,218 Value ($000) $70,197 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 910,121 Value ($000) $73,211 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 849,996 Value ($000) $65,127 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 843,760 Value ($000) $54,229 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 823,795 Value ($000) $55,071 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 813,054 Value ($000) $47,060 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 798,174 Value ($000) $48,689 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 756,164 Value ($000) $49,915 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 729,772 Value ($000) $41,349 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 700,537 Value ($000) $40,450 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 683,453 Value ($000) $36,668 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 656,326 Value ($000) $36,282 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 637,799 Value ($000) $35,188 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 589,884 Value ($000) $33,925 Avg Close $37.50 Range $34.78 - $39.78