CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813,890 Value ($000) $279,476 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,256,869 Value ($000) $226,860 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,119,028 Value ($000) $112,294 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,944,993 Value ($000) $215,097 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,789,782 Value ($000) $159,702 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,577,859 Value ($000) $164,302 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,202,028 Value ($000) $107,485 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,012,061 Value ($000) $91,905 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,057,863 Value ($000) $96,234 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,340,422 Value ($000) $114,646 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,004,056 Value ($000) $181,167 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,949,387 Value ($000) $186,498 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,262,538 Value ($000) $120,333 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,457,872 Value ($000) $125 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,286,153 Value ($000) $122 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,472,752 Value ($000) $139,440 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,293,971 Value ($000) $110,401 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,305,517 Value ($000) $94,767 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 866,100 Value ($000) $62,118 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,464,155 Value ($000) $109,519 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 893,364 Value ($000) $64,563 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,492,078 Value ($000) $116,084 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,399,462 Value ($000) $172,593 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,428,365 Value ($000) $189,412 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,190,388 Value ($000) $198,164 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,125,174 Value ($000) $200,765 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,386,290 Value ($000) $209,230 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,900,552 Value ($000) $245,996 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,113,976 Value ($000) $314,555 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,398,180 Value ($000) $335,098 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,690,001 Value ($000) $365,726 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,190,462 Value ($000) $248,665 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,574,184 Value ($000) $218,677 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,628,289 Value ($000) $212,050 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,999,354 Value ($000) $242,408 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,276,258 Value ($000) $176,774 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,583,434 Value ($000) $190,347 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,807,297 Value ($000) $136,090 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,988,507 Value ($000) $240,395 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,005,902 Value ($000) $153,692 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,585,946 Value ($000) $101,928 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,953,478 Value ($000) $130,590 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,954,135 Value ($000) $113,105 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,154,022 Value ($000) $70,395 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,051,731 Value ($000) $69,425 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,238,048 Value ($000) $70,148 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,501,371 Value ($000) $86,690 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,460,469 Value ($000) $78,354 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,268,610 Value ($000) $70,129 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 874,300 Value ($000) $48,209 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 949,861 Value ($000) $55,386 Avg Close $37.50 Range $34.78 - $39.78
Q4 2012
Shares 2,830,571 Value ($000) $157,210 Avg Close — Range —
Q3 2012
Shares 2,701,323 Value ($000) $161,783 Avg Close — Range —
Q2 2012
Shares 1,940,996 Value ($000) $120,710 Avg Close — Range —
Q1 2012
Shares 978,171 Value ($000) $57,146 Avg Close — Range —