CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,855 Value ($000) $421 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,450 Value ($000) $503 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,600 Value ($000) $507 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,450 Value ($000) $609 Avg Close $70.54 Range $66.76 - $75.75