CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,141 Value ($000) $7,860 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 69,191 Value ($000) $6,955 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 73,517 Value ($000) $7,377 Avg Close $103.69 Range $95.74 - $112.03

Q2 2020

Shares 3,181 Value ($000) $229 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 319,861 Value ($000) $24,949 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,141	$7,860	$98.79	$94.71 - $103.28
Q3 2025	69,191	$6,955	$99.12	$94.47 - $104.42
Q2 2025	73,517	$7,377	$103.69	$95.74 - $112.03
Q2 2020	3,181	$229	$62.63	$56.68 - $72.99
Q1 2020	319,861	$24,949	$70.81	$50.31 - $76.76