CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393,572 Value ($000) $535,690 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,795,375 Value ($000) $582,551 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,375,834 Value ($000) $539,465 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,329,183 Value ($000) $589,355 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,584,658 Value ($000) $498,319 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,916,810 Value ($000) $511,988 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,826,562 Value ($000) $431,591 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,790,774 Value ($000) $435,050 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,439,735 Value ($000) $403,883 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,221,543 Value ($000) $361,069 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,148,628 Value ($000) $375,036 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,971,554 Value ($000) $379,959 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,128,579 Value ($000) $393,495 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,097,849 Value ($000) $265,672 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,033,137 Value ($000) $288,452 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,369,430 Value ($000) $129,657 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,439,319 Value ($000) $122,803 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,072,857 Value ($000) $150,468 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,196,661 Value ($000) $157,544 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,274,854 Value ($000) $95,359 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,399,977 Value ($000) $101,178 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,099,229 Value ($000) $85,520 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,094,164 Value ($000) $78,704 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,106,214 Value ($000) $86,285 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,415,175 Value ($000) $128,031 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,329,494 Value ($000) $125,598 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,322,490 Value ($000) $115,957 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,712,573 Value ($000) $145,243 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,301,948 Value ($000) $176,008 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,805,591 Value ($000) $137,569 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,065,038 Value ($000) $161,032 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,425,766 Value ($000) $189,065 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,938,749 Value ($000) $164,697 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,696,366 Value ($000) $136,862 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,493,712 Value ($000) $201,541 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,971,665 Value ($000) $230,778 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,322,050 Value ($000) $171,088 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,022,098 Value ($000) $152,264 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,585,846 Value ($000) $127,566 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,062,331 Value ($000) $81,395 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,665,983 Value ($000) $107,072 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,192,121 Value ($000) $79,694 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,083,645 Value ($000) $62,719 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,102,346 Value ($000) $67,242 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,106,844 Value ($000) $73,063 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,513,699 Value ($000) $85,766 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,474,615 Value ($000) $85,143 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,534,833 Value ($000) $82,343 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 991,402 Value ($000) $54,806 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,002,544 Value ($000) $55,281 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,123,840 Value ($000) $65,530 Avg Close $37.50 Range $34.78 - $39.78