CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $209 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,224 Value ($000) $314 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,106 Value ($000) $312 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,091 Value ($000) $342 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,123 Value ($000) $100 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,060 Value ($000) $319 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,923 Value ($000) $172 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,907 Value ($000) $173 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,907 Value ($000) $173 Avg Close $83.05 Range $74.44 - $88.33
Q2 2013
Shares 4,704 Value ($000) $274 Avg Close $37.50 Range $34.78 - $39.78