CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,703 Value ($000) $7,420 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 47,208 Value ($000) $4,745 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 47,208 Value ($000) $4,737 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 47,678 Value ($000) $5,273 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 81,213 Value ($000) $7,247 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 101,958 Value ($000) $10,617 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 74,074 Value ($000) $6,624 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 51,267 Value ($000) $4,656 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 73,935 Value ($000) $6,726 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 185,811 Value ($000) $15,892 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 206,588 Value ($000) $18,676 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 163,593 Value ($000) $15,651 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 148,621 Value ($000) $14,165 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 69,725 Value ($000) $5,980 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 57,267 Value ($000) $5,446 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 56,501 Value ($000) $5,350 Avg Close $75.59 Range $69.74 - $84.15
Q2 2021
Shares 16,233 Value ($000) $1,164 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 140,150 Value ($000) $10,483 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 652,250 Value ($000) $47,138 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,086,001 Value ($000) $84,491 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 31,792 Value ($000) $2,480 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,355 Value ($000) $2,837 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 18,032 Value ($000) $1,704 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 18,211 Value ($000) $1,596 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 18,821 Value ($000) $1,596 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 18,188 Value ($000) $1,391 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 18,388 Value ($000) $1,401 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 19,188 Value ($000) $1,496 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 18,900 Value ($000) $1,473 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 20,700 Value ($000) $1,759 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 22,800 Value ($000) $1,839 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 21,900 Value ($000) $1,769 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 22,200 Value ($000) $1,725 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 24,600 Value ($000) $1,813 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 19,200 Value ($000) $1,445 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 18,200 Value ($000) $1,464 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 17,400 Value ($000) $1,333 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 14,100 Value ($000) $906 Avg Close $44.60 Range $42.07 - $46.90