CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,027 Value ($000) $12,848 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 62,615 Value ($000) $6,925 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 58,738 Value ($000) $5,241 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 85,248 Value ($000) $8,877 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 37,282 Value ($000) $3,334 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 36,816 Value ($000) $3,343 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 40,214 Value ($000) $3,658 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 133,305 Value ($000) $11,402 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 62,978 Value ($000) $5,693 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 58,598 Value ($000) $5,606 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 164,860 Value ($000) $15,713 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 322,230 Value ($000) $27,635 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 523,393 Value ($000) $49,774 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 378,559 Value ($000) $35,841 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 356,639 Value ($000) $30,428 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 378,701 Value ($000) $27,490 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 206,665 Value ($000) $14,822 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 22,011 Value ($000) $1,647 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 346,472 Value ($000) $25,039 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 420,066 Value ($000) $32,682 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 390,842 Value ($000) $28,114 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 433,877 Value ($000) $33,843 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 371,999 Value ($000) $33,655 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 511,801 Value ($000) $48,351 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 474,629 Value ($000) $41,616 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 646,411 Value ($000) $54,822 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 302,582 Value ($000) $23,135 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 237,382 Value ($000) $18,087 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 180,482 Value ($000) $14,073 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 145,755 Value ($000) $11,360 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 163,660 Value ($000) $13,903 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 206,730 Value ($000) $16,679 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 205,826 Value ($000) $16,634 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 166,526 Value ($000) $12,932 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 169,200 Value ($000) $12,466 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 171,300 Value ($000) $12,899 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 188,800 Value ($000) $15,187 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 218,300 Value ($000) $16,726 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 211,600 Value ($000) $13,600 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 217,569 Value ($000) $14,545 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 203,269 Value ($000) $11,766 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 165,672 Value ($000) $10,106 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 198,904 Value ($000) $13,130 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 789,867 Value ($000) $44,754 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 1,304,477 Value ($000) $75,320 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 695,724 Value ($000) $37,326 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 125,337 Value ($000) $6,928 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 130,437 Value ($000) $7,193 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 132,942 Value ($000) $7,752 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,027	$12,848	$103.69	$95.74 - $112.03
Q1 2025	62,615	$6,925	$95.23	$84.37 - $108.37
Q4 2024	58,738	$5,241	$94.78	$85.42 - $103.26
Q3 2024	85,248	$8,877	$94.43	$83.85 - $101.42
Q2 2024	37,282	$3,334	$87.77	$82.37 - $93.26
Q1 2024	36,816	$3,343	$84.13	$80.91 - $88.50
Q4 2023	40,214	$3,658	$83.05	$74.44 - $88.33
Q3 2023	133,305	$11,402	$83.89	$78.51 - $90.62
Q2 2023	62,978	$5,693	$87.29	$81.89 - $91.76
Q1 2023	58,598	$5,606	$84.80	$79.13 - $89.28
Q4 2022	164,860	$15,713	$81.67	$69.77 - $90.10
Q3 2022	322,230	$27,635	$85.86	$76.34 - $91.31
Q2 2022	523,393	$49,774	$84.05	$76.30 - $89.62
Q1 2022	378,559	$35,841	$75.59	$69.74 - $84.15
Q4 2021	356,639	$30,428	$68.08	$61.65 - $74.52
Q3 2021	378,701	$27,490	$64.04	$60.74 - $67.22
Q2 2021	206,665	$14,822	$65.18	$61.07 - $67.97
Q1 2021	22,011	$1,647	$59.14	$55.40 - $64.27
Q4 2020	346,472	$25,039	$64.61	$57.91 - $69.50
Q3 2020	420,066	$32,682	$60.79	$57.38 - $64.64
Q2 2020	390,842	$28,114	$62.63	$56.68 - $72.99
Q1 2020	433,877	$33,843	$70.81	$50.31 - $76.76
Q4 2019	371,999	$33,655	$71.77	$68.75 - $75.72
Q3 2019	511,801	$48,351	$70.54	$66.76 - $75.75
Q2 2019	474,629	$41,616	$67.85	$65.33 - $71.58
Q1 2019	646,411	$54,822	$62.39	$56.93 - $67.33
Q4 2018	302,582	$23,135	$60.48	$56.90 - $65.49
Q3 2018	237,382	$18,087	$60.39	$57.20 - $62.77
Q2 2018	180,482	$14,073	$58.00	$54.25 - $61.07
Q1 2018	145,755	$11,360	$58.47	$55.71 - $63.59
Q4 2017	163,660	$13,903	$64.09	$59.62 - $67.15
Q3 2017	206,730	$16,679	$61.26	$58.96 - $64.00
Q2 2017	205,826	$16,634	$59.31	$56.33 - $62.71
Q1 2017	166,526	$12,932	$54.67	$52.19 - $57.68
Q4 2016	169,200	$12,466	$52.05	$49.44 - $54.49
Q3 2016	171,300	$12,899	$55.44	$52.26 - $58.18
Q2 2016	188,800	$15,187	$53.16	$49.81 - $57.16
Q1 2016	218,300	$16,726	$49.79	$44.28 - $54.23
Q4 2015	211,600	$13,600	$44.60	$42.07 - $46.90
Q3 2015	217,569	$14,545	$43.44	$39.45 - $46.46
Q2 2015	203,269	$11,766	$41.02	$38.87 - $42.63
Q1 2015	165,672	$10,106	$43.71	$39.67 - $48.39
Q4 2014	198,904	$13,130	$41.83	$37.39 - $46.16
Q3 2014	789,867	$44,754	$37.46	$35.79 - $38.54
Q2 2014	1,304,477	$75,320	$36.43	$34.28 - $37.97
Q1 2014	695,724	$37,326	$34.98	$33.86 - $36.75
Q4 2013	125,337	$6,928	$35.88	$34.44 - $37.56
Q3 2013	130,437	$7,193	$36.36	$34.56 - $38.19
Q2 2013	132,942	$7,752	$37.50	$34.78 - $39.78