CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,584 Value ($000) $2,640 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,156 Value ($000) $1,322 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 7,028 Value ($000) $777 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,643 Value ($000) $950 Avg Close $94.78 Range $85.42 - $103.26
Q4 2022
Shares 28,465 Value ($000) $2,713 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,374 Value ($000) $2,433 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,595 Value ($000) $2,719 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 37,638 Value ($000) $3,564 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,595 Value ($000) $2,440 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 2,816 Value ($000) $202 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,351 Value ($000) $251 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,939 Value ($000) $212 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,661 Value ($000) $207 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,141 Value ($000) $442 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,950 Value ($000) $464 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 29,245 Value ($000) $2,646 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 28,492 Value ($000) $2,692 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 31,554 Value ($000) $2,767 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 27,919 Value ($000) $2,368 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 84,989 Value ($000) $6,498 Avg Close $60.48 Range $56.90 - $65.49
Q2 2017
Shares 13,083 Value ($000) $1,057 Avg Close $59.31 Range $56.33 - $62.71
Q4 2013
Shares 317,933 Value ($000) $17,575 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 317,933 Value ($000) $17,531 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 249,711 Value ($000) $14,561 Avg Close $37.50 Range $34.78 - $39.78