CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $416 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,200 Value ($000) $422 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,815 Value ($000) $684 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,138 Value ($000) $789 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,394 Value ($000) $660 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,457 Value ($000) $776 Avg Close $94.43 Range $83.85 - $101.42
Q1 2014
Shares 3,828 Value ($000) $206 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,828 Value ($000) $211 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,728 Value ($000) $205 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 3,728 Value ($000) $217 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 3,528 Value ($000) $215 Avg Close $35.58 Range $33.77 - $37.98