CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,287 Value ($000) $2,809 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 29,233 Value ($000) $2,939 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 27,823 Value ($000) $2,792 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 27,105 Value ($000) $2,998 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 28,519 Value ($000) $2,545 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 29,668 Value ($000) $3,089 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 29,811 Value ($000) $2,666 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 28,487 Value ($000) $2,587 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 29,362 Value ($000) $2,671 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 30,695 Value ($000) $2,625 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 28,475 Value ($000) $2,574 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 23,862 Value ($000) $2,283 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 24,732 Value ($000) $2,357 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 26,115 Value ($000) $2,240 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 26,024 Value ($000) $2,475 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 26,252 Value ($000) $2,486 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 26,575 Value ($000) $2,267 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 26,480 Value ($000) $1,922 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 27,049 Value ($000) $1,940 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 27,661 Value ($000) $2,069 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 28,920 Value ($000) $2,090 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 32,618 Value ($000) $2,538 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 32,282 Value ($000) $2,322 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 22,500 Value ($000) $1,755 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 24,750 Value ($000) $2,239 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 26,926 Value ($000) $2,544 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 27,600 Value ($000) $2,420 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 26,488 Value ($000) $2,246 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 26,044 Value ($000) $1,991 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 25,020 Value ($000) $1,906 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 22,995 Value ($000) $1,793 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 23,705 Value ($000) $1,848 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 24,993 Value ($000) $2,123 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 23,033 Value ($000) $1,858 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 23,149 Value ($000) $1,871 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 9,899 Value ($000) $763 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 7,232 Value ($000) $533 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 7,648 Value ($000) $576 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 7,595 Value ($000) $611 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 6,678 Value ($000) $511 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 5,578 Value ($000) $358 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 5,408 Value ($000) $361 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 6,923 Value ($000) $400 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 9,853 Value ($000) $600 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 12,341 Value ($000) $814 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 12,601 Value ($000) $714 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 12,601 Value ($000) $727 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 12,756 Value ($000) $684 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 13,183 Value ($000) $728 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 13,955 Value ($000) $769 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 14,535 Value ($000) $847 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,287	$2,809	$98.79	$94.71 - $103.28
Q3 2025	29,233	$2,939	$99.12	$94.47 - $104.42
Q2 2025	27,823	$2,792	$103.69	$95.74 - $112.03
Q1 2025	27,105	$2,998	$95.23	$84.37 - $108.37
Q4 2024	28,519	$2,545	$94.78	$85.42 - $103.26
Q3 2024	29,668	$3,089	$94.43	$83.85 - $101.42
Q2 2024	29,811	$2,666	$87.77	$82.37 - $93.26
Q1 2024	28,487	$2,587	$84.13	$80.91 - $88.50
Q4 2023	29,362	$2,671	$83.05	$74.44 - $88.33
Q3 2023	30,695	$2,625	$83.89	$78.51 - $90.62
Q2 2023	28,475	$2,574	$87.29	$81.89 - $91.76
Q1 2023	23,862	$2,283	$84.80	$79.13 - $89.28
Q4 2022	24,732	$2,357	$81.67	$69.77 - $90.10
Q3 2022	26,115	$2,240	$85.86	$76.34 - $91.31
Q2 2022	26,024	$2,475	$84.05	$76.30 - $89.62
Q1 2022	26,252	$2,486	$75.59	$69.74 - $84.15
Q4 2021	26,575	$2,267	$68.08	$61.65 - $74.52
Q3 2021	26,480	$1,922	$64.04	$60.74 - $67.22
Q2 2021	27,049	$1,940	$65.18	$61.07 - $67.97
Q1 2021	27,661	$2,069	$59.14	$55.40 - $64.27
Q4 2020	28,920	$2,090	$64.61	$57.91 - $69.50
Q3 2020	32,618	$2,538	$60.79	$57.38 - $64.64
Q2 2020	32,282	$2,322	$62.63	$56.68 - $72.99
Q1 2020	22,500	$1,755	$70.81	$50.31 - $76.76
Q4 2019	24,750	$2,239	$71.77	$68.75 - $75.72
Q3 2019	26,926	$2,544	$70.54	$66.76 - $75.75
Q2 2019	27,600	$2,420	$67.85	$65.33 - $71.58
Q1 2019	26,488	$2,246	$62.39	$56.93 - $67.33
Q4 2018	26,044	$1,991	$60.48	$56.90 - $65.49
Q3 2018	25,020	$1,906	$60.39	$57.20 - $62.77
Q2 2018	22,995	$1,793	$58.00	$54.25 - $61.07
Q1 2018	23,705	$1,848	$58.47	$55.71 - $63.59
Q4 2017	24,993	$2,123	$64.09	$59.62 - $67.15
Q3 2017	23,033	$1,858	$61.26	$58.96 - $64.00
Q2 2017	23,149	$1,871	$59.31	$56.33 - $62.71
Q1 2017	9,899	$763	$54.67	$52.19 - $57.68
Q4 2016	7,232	$533	$52.05	$49.44 - $54.49
Q3 2016	7,648	$576	$55.44	$52.26 - $58.18
Q2 2016	7,595	$611	$53.16	$49.81 - $57.16
Q1 2016	6,678	$511	$49.79	$44.28 - $54.23
Q4 2015	5,578	$358	$44.60	$42.07 - $46.90
Q3 2015	5,408	$361	$43.44	$39.45 - $46.46
Q2 2015	6,923	$400	$41.02	$38.87 - $42.63
Q1 2015	9,853	$600	$43.71	$39.67 - $48.39
Q4 2014	12,341	$814	$41.83	$37.39 - $46.16
Q3 2014	12,601	$714	$37.46	$35.79 - $38.54
Q2 2014	12,601	$727	$36.43	$34.28 - $37.97
Q1 2014	12,756	$684	$34.98	$33.86 - $36.75
Q4 2013	13,183	$728	$35.88	$34.44 - $37.56
Q3 2013	13,955	$769	$36.36	$34.56 - $38.19
Q2 2013	14,535	$847	$37.50	$34.78 - $39.78