CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,585 Value ($000) $286 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,585 Value ($000) $286 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,585 Value ($000) $286 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,582 Value ($000) $230 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,582 Value ($000) $231 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,582 Value ($000) $231 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,582 Value ($000) $234 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,582 Value ($000) $221 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,537 Value ($000) $229 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,282 Value ($000) $218 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,057 Value ($000) $387 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,067 Value ($000) $349 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,057 Value ($000) $386 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,611 Value ($000) $437 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,557 Value ($000) $389 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,357 Value ($000) $316 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,299 Value ($000) $308 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,336 Value ($000) $324 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,336 Value ($000) $313 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,336 Value ($000) $337 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,636 Value ($000) $405 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,836 Value ($000) $455 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 7,236 Value ($000) $655 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 7,236 Value ($000) $684 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,532 Value ($000) $660 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 7,332 Value ($000) $622 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,132 Value ($000) $545 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7,132 Value ($000) $543 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,132 Value ($000) $556 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 7,002 Value ($000) $546 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,700 Value ($000) $569 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 6,700 Value ($000) $541 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,140 Value ($000) $577 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 13,940 Value ($000) $1,083 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 12,240 Value ($000) $902 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 17,440 Value ($000) $1,313 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 20,140 Value ($000) $1,620 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 35,540 Value ($000) $2,723 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 41,590 Value ($000) $2,672 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 41,590 Value ($000) $2,780 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 139,220 Value ($000) $8,058 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 72,220 Value ($000) $4,405 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 73,520 Value ($000) $4,853 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 178,825 Value ($000) $10,132 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 178,925 Value ($000) $10,331 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 171,000 Value ($000) $9,174 Avg Close $34.98 Range $33.86 - $36.75
Q3 2012
Shares 4,300 Value ($000) $257 Avg Close — Range —