CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,713,279 Value ($000) $368,803 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,583,423 Value ($000) $360,206 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,404,145 Value ($000) $341,606 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,493,099 Value ($000) $386,302 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,721,730 Value ($000) $332,090 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,908,845 Value ($000) $302,898 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,897,163 Value ($000) $259,064 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,999,204 Value ($000) $272,358 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,895,361 Value ($000) $263,391 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,976,921 Value ($000) $254,616 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,847,402 Value ($000) $257,405 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,074,293 Value ($000) $294,118 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,425,275 Value ($000) $326,463 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,703,232 Value ($000) $317,591 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,804,047 Value ($000) $456,864 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,540,519 Value ($000) $429,897 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,660,605 Value ($000) $397,643 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,622,033 Value ($000) $335,513 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,462,921 Value ($000) $320,082 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,652,146 Value ($000) $347,982 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,050,586 Value ($000) $292,734 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,710,231 Value ($000) $444,258 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,498,634 Value ($000) $323,587 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,872,204 Value ($000) $458,034 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,913,974 Value ($000) $535,039 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,297,877 Value ($000) $594,960 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,332,898 Value ($000) $642,948 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 7,970,754 Value ($000) $675,999 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,149,151 Value ($000) $546,624 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7,022,789 Value ($000) $535,067 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,062,807 Value ($000) $550,758 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,568,233 Value ($000) $511,928 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,610,519 Value ($000) $561,563 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 6,282,504 Value ($000) $506,872 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,099,883 Value ($000) $573,813 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,083,463 Value ($000) $550,101 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,784,446 Value ($000) $426,198 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,356,177 Value ($000) $403,319 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,659,151 Value ($000) $374,782 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,422,427 Value ($000) $338,845 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,871,426 Value ($000) $313,086 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,537,757 Value ($000) $303,348 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 4,479,844 Value ($000) $259,293 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 4,625,259 Value ($000) $282,140 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,538,947 Value ($000) $299,615 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 4,272,536 Value ($000) $242,083 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,915,339 Value ($000) $226,072 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 3,325,429 Value ($000) $178,409 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,389,807 Value ($000) $187,389 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,553,113 Value ($000) $195,918 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 3,666,773 Value ($000) $213,809 Avg Close $37.50 Range $34.78 - $39.78